PepsiCo Inc (PEP)
176.15
+0.70
(+0.40%)
USD |
NASDAQ |
May 03, 16:00
175.55
-0.60
(-0.34%)
After-Hours: 20:00
PepsiCo Price: 176.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 175.80 | 176.49 | 175.00 | 176.15 | 3.472M |
May 02, 2024 | 175.58 | 176.32 | 174.55 | 175.45 | 3.965M |
May 01, 2024 | 175.46 | 176.23 | 173.66 | 175.15 | 4.340M |
Apr 30, 2024 | 176.27 | 176.47 | 174.84 | 175.91 | 4.465M |
Apr 29, 2024 | 175.50 | 176.32 | 175.02 | 176.14 | 3.224M |
Apr 26, 2024 | 174.44 | 178.57 | 174.34 | 175.58 | 4.472M |
Apr 25, 2024 | 178.28 | 180.63 | 175.82 | 176.68 | 7.441M |
Apr 24, 2024 | 168.50 | 178.09 | 167.65 | 177.41 | 10.02M |
Apr 23, 2024 | 174.70 | 174.88 | 170.14 | 171.22 | 9.145M |
Apr 22, 2024 | 174.41 | 177.20 | 174.03 | 176.46 | 7.289M |
Apr 19, 2024 | 172.28 | 174.27 | 171.80 | 174.13 | 6.637M |
Apr 18, 2024 | 170.10 | 172.68 | 170.10 | 172.27 | 5.575M |
Apr 17, 2024 | 169.09 | 169.70 | 168.21 | 169.48 | 4.069M |
Apr 16, 2024 | 167.03 | 168.51 | 166.89 | 167.50 | 4.570M |
Apr 15, 2024 | 169.21 | 169.35 | 166.03 | 166.95 | 5.133M |
Apr 12, 2024 | 167.69 | 168.51 | 167.32 | 168.10 | 5.454M |
Apr 11, 2024 | 169.62 | 169.87 | 167.77 | 168.36 | 4.242M |
Apr 10, 2024 | 169.57 | 169.63 | 167.77 | 168.95 | 4.582M |
Apr 09, 2024 | 170.22 | 170.72 | 168.73 | 170.61 | 3.774M |
Apr 08, 2024 | 169.15 | 170.05 | 168.74 | 169.58 | 3.756M |
Apr 05, 2024 | 169.40 | 169.97 | 168.06 | 169.14 | 4.412M |
Apr 04, 2024 | 170.92 | 171.78 | 169.33 | 169.65 | 5.423M |
Apr 03, 2024 | 170.00 | 170.92 | 168.70 | 169.68 | 5.828M |
Apr 02, 2024 | 172.94 | 173.87 | 171.36 | 171.44 | 5.158M |
Apr 01, 2024 | 175.57 | 176.23 | 172.65 | 172.98 | 4.815M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.93
Minimum
Mar 20 2020
196.12
Maximum
May 12 2023
156.22
Average
159.00
Median
Mar 15 2022
Price Benchmarks
Keurig Dr Pepper Inc | 33.83 |
Coca-Cola Co | 62.17 |
Monster Beverage Corp | 55.00 |
Celsius Holdings Inc | 75.97 |
Molson Coors Beverage Co | 57.85 |
Price Related Metrics
PE Ratio | 26.49 |
PS Ratio | 2.649 |
PEG Ratio | 0.6622 |
Price to Book Value | 12.71 |
Price to Free Cash Flow | 33.61 |
Earnings Yield | 3.78% |
Market Cap | 242.17B |
PEGY Ratio | 0.6178 |
Operating PE Ratio | 18.72 |
Normalized PE Ratio | 24.36 |